24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.19万 | $2,018.27万 | -1.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01487 | $84.75万 | $733.07万 | -0.89% |
| 607 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.68% |
| 236 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.36万 | $5,995.12万 | 2.49% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.71万 | $550.02万 | -0.02% |
| 6 |
ZEC大零币
|
$1167 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -6.20% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 487 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.82万 | $1.15亿 | 0.18% |
| 148 |
WBTCWrapped Bitcoin
|
$74757.52 | $7.58万 | $7.36万 | $151.57万 | $86.71亿 | -1.30% |
| 533 |
GLWBGLWB
|
$115.98 | $116.46 | $103.24 | $21.97万 | — | 9.50% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 605 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.68万 | $3,778.90万 | -1.75% |
| 193 |
AAOIBAAOIB
|
$52.34 | $54.11 | $47.62 | $99.65万 | — | 6.47% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 367 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.06万 | $417.38万 | 1.26% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.08万 | $26.31亿 | -0.23% |
相关站点
共 40 个
First Neiro _BTC行情
Initia _比特币
Bubblemaps _BTC行情
Internet _比特币行情
Bubblemaps _币种排行
Ripple USD _币种排行
SNXXB _加密货币行情
BitTensor _币种排行
United Stables _数字货币市值
以太经典 _币种排行
瑞波币 _比特币行情
JUST _以太坊ETH价格
Raydium _加密货币行情
USD1 _比特币
Gains Network _BTC行情
Hyperliquid _比特币
Starknet _比特币行情
ONEchain _币种排行
大零币 _以太坊ETH价格
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
Filecoin _比特币
Aster _数字货币市值
Holo _比特币
Reserve Rights _以太坊ETH价格
Prometeus _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
Raydium _比特币行情
TQQQB _数字货币市值
Aave _币种排行
恒星币 _以太坊ETH价格
Render _比特币行情
Wrapped _以太坊ETH价格
PAX Gold _BTC行情
Starknet _币种排行
Starknet _比特币
Zama _以太坊ETH价格