24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.0063
24H 成交量$31.13万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.29万 | $2,018.27万 | -1.90% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01487 | $84.72万 | $733.07万 | -1.02% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.34% |
| 237 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.22万 | $5,995.12万 | 2.24% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.82万 | $550.02万 | -0.02% |
| 6 |
ZEC大零币
|
$1164.62 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -5.99% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 484 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 487 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | -0.18% |
| 148 |
WBTCWrapped Bitcoin
|
$74757.26 | $7.58万 | $7.36万 | $151.56万 | $86.71亿 | -1.20% |
| 534 |
GLWBGLWB
|
$116.03 | $116.46 | $103.24 | $21.97万 | — | 9.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 604 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.61% |
| 193 |
AAOIBAAOIB
|
$52.37 | $54.11 | $47.62 | $99.65万 | — | 6.42% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 367 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 0.77% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.13万 | $26.31亿 | -0.23% |
相关站点
共 40 个
DRAMB _数字货币市值
Injective _BTC行情
RWUSD _币种排行
Pyth Network _加密货币行情
Ether.fi _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _BTC行情
Aptos _加密货币行情
比特币 _数字货币市值
比特币 _币种排行
NFPrompt _数字货币市值
LayerZero _币种排行
Internet _币种排行
COINB _数字货币市值
波场 _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Aster _BTC行情
Polkadot _币种排行
Ethena _比特币
SOXSB _比特币行情
Pyth Network _以太坊ETH价格
牛来 _BTC行情
Zilliqa _币种排行
USD1 _比特币
Bubblemaps _比特币
SOXSB _币种排行
比特币 _数字货币市值
USD1 _比特币行情
Ripple USD _比特币
Hyperliquid _BTC行情
Prometeus _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Pepe _比特币行情
Quant _数字货币市值
NEXPACE _币种排行
Prometeus _BTC行情
United Stables _数字货币市值
Solana _比特币