24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $37.26万 | $2,018.27万 | -1.36% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.10万 | $733.07万 | -0.82% |
| 611 |
ASTRAstar
|
$0.005082 | $0.005179 | $0.00476 | $14.02万 | $4,502.43万 | 0.49% |
| 241 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.06万 | $5,995.12万 | 2.31% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,207.51万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1171.28 | $1,269.27 | $1,159.00 | $2.23亿 | $190.95亿 | -7.40% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | 0.35% |
| 142 |
WBTCWrapped Bitcoin
|
$74621.05 | $7.60万 | $7.36万 | $154.11万 | $86.71亿 | -1.78% |
| 552 |
GLWBGLWB
|
$114.65 | $115.14 | $103.24 | $20.39万 | — | 7.10% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -2.04% |
| 201 |
AAOIBAAOIB
|
$51.98 | $54.11 | $47.62 | $91.32万 | — | 3.63% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $41.70万 | $417.38万 | 0.91% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $290.73万 | $26.31亿 | 0.23% |
相关站点
共 40 个
币安币 _加密货币行情
大零币 _以太坊ETH价格
Ondo _币种排行
Quant _比特币
Initia _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
StraitsX USD _币种排行
Avalanche _比特币行情
USD1 _BTC行情
LayerZero _比特币行情
TONToken _比特币行情
牛来 _数字货币市值
Injective _数字货币市值
MarsCoin _比特币行情
狗币 _加密货币行情
StraitsX USD _BTC行情
Gram _币种排行
Gains Network _数字货币市值
QQQB _以太坊ETH价格
QQQB _BTC行情
大零币 _数字货币市值
USD1 _BTC行情
COINB _比特币
DRAMB _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _加密货币行情
Render _加密货币行情
Zama _加密货币行情
Aster _BTC行情
Test _比特币行情
QQQB _币种排行
Plasma _币种排行
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
Shiba Inu _数字货币市值
Near Protocol _币种排行
Near Protocol _数字货币市值
RWUSD _数字货币市值
SNXXB _币种排行