24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01376
24H 成交量$35.06万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.24万 | $2,018.27万 | -1.08% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $84.23万 | $733.07万 | -0.25% |
| 607 |
ASTRAstar
|
$0.005084 | $0.005179 | $0.00476 | $14.14万 | $4,502.43万 | 0.67% |
| 241 |
DEXEDeXe
|
$1.285 | $1.32 | $1.18 | $72.41万 | $5,995.12万 | 2.31% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,247.80万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1166.48 | $1,269.27 | $1,163.76 | $2.20亿 | $190.95亿 | -7.05% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 492 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.17万 | $1.15亿 | 0.35% |
| 145 |
WBTCWrapped Bitcoin
|
$74746.32 | $7.61万 | $7.36万 | $152.78万 | $86.71亿 | -1.75% |
| 555 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.10万 | — | 7.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -1.18% |
| 203 |
AAOIBAAOIB
|
$52.13 | $54.11 | $47.62 | $91.75万 | — | 4.39% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $41.05万 | $417.38万 | 0.49% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.35万 | $26.31亿 | 0.45% |
相关站点
共 40 个
MarsCoin _币种排行
Starknet _BTC行情
United Stables _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Test _加密货币行情
BitTensor _加密货币行情
Starknet _加密货币行情
Aptos _币种排行
Solana _加密货币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
币安币 _比特币行情
Ripple USD _比特币
Bubblemaps _比特币行情
Official _比特币
Gains Network _比特币行情
Quant _BTC行情
QQQB _BTC行情
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
Meteora _以太坊ETH价格
Sui _数字货币市值
Official _币种排行
SOXSB _加密货币行情
Sui _以太坊ETH价格
BMNRB _比特币
Ondo _加密货币行情
Zama _数字货币市值
Internet _BTC行情
Zama _BTC行情
TQQQB _以太坊ETH价格
波场 _数字货币市值
TQQQB _以太坊ETH价格
Render _比特币
Near Protocol _数字货币市值
StraitsX USD _比特币行情
Render _以太坊ETH价格
Aptos _数字货币市值
比特币 _BTC行情