24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.03万 | $2,018.27万 | -0.82% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $83.60万 | $733.07万 | 0.26% |
| 608 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.08% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.69万 | $5,995.12万 | 2.97% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,199.32万 | $550.02万 | 0.00% |
| 6 |
ZEC大零币
|
$1179.21 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.11% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 488 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 143 |
WBTCWrapped Bitcoin
|
$74895.09 | $7.60万 | $7.36万 | $156.11万 | $86.71亿 | -1.14% |
| 548 |
GLWBGLWB
|
$116.35 | $116.35 | $103.24 | $21.23万 | — | 9.39% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 602 |
SC云储币
|
$0.000675 | $0.000689 | $0.000616 | $14.86万 | $3,778.90万 | -1.75% |
| 197 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $95.04万 | — | 6.90% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
NOMNomina
|
$0.001447 | $0.001472 | $0.001357 | $42.26万 | $417.38万 | 1.90% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.67万 | $26.31亿 | 0.68% |
相关站点
共 40 个
Holo _加密货币行情
NEXPACE _币种排行
SNXXB _以太坊ETH价格
Zilliqa _币种排行
StraitsX USD _BTC行情
Hyperliquid _币种排行
Wrapped _比特币
Starknet _加密货币行情
Hedera _BTC行情
QQQB _数字货币市值
恒星币 _比特币
Ethena _加密货币行情
USD1 _比特币
First Digital _比特币行情
EUR _数字货币市值
PAX Gold _比特币
Filecoin _比特币行情
Zama _BTC行情
Ripple USD _币种排行
Uniswap _加密货币行情
United Stables _加密货币行情
Filecoin _数字货币市值
EUR _以太坊ETH价格
Artificial _比特币行情
Gram _以太坊ETH价格
BMNRB _币种排行
COINB _币种排行
SNXXB _比特币行情
艾达币 _币种排行
Plasma _比特币行情
以太坊 _币种排行
Pepe _比特币
莱特币 _数字货币市值
莱特币 _加密货币行情
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _数字货币市值
Quant _比特币
Artificial _比特币行情
BitTensor _加密货币行情