24H 最高$44.40
24H 最低$40.54
今日开盘$42.67
24H 成交量$7.85万
流通市值—
24H 涨跌额(-$0.86)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 213 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $86.08万 | $733.07万 | -0.38% |
| 602 |
ASTRAstar
|
$0.005057 | $0.005179 | $0.00476 | $14.96万 | $4,502.43万 | 0.84% |
| 235 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.43万 | $5,995.12万 | 2.16% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,213.14万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1176.89 | $1,249.69 | $1,159.00 | $2.23亿 | $190.95亿 | -4.16% |
| 635 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $27.01万 | $1.15亿 | 0.53% |
| 149 |
WBTCWrapped Bitcoin
|
$74821.75 | $7.57万 | $7.36万 | $151.77万 | $86.71亿 | -1.10% |
| 535 |
GLWBGLWB
|
$116.04 | $116.46 | $103.24 | $22.01万 | — | 9.72% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 607 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.03% |
| 192 |
AAOIBAAOIB
|
$52.35 | $54.11 | $47.62 | $100.76万 | — | 6.49% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 371 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $42.25万 | $417.38万 | 1.41% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $297.44万 | $26.31亿 | 0.23% |
相关站点
共 40 个
Ripple USD _BTC行情
达世币 _币种排行
USD1 _BTC行情
Render _BTC行情
Reserve Rights _比特币
Hyperliquid _加密货币行情
大零币 _加密货币行情
First Digital _数字货币市值
EUR _比特币
RWUSD _币种排行
Filecoin _比特币
Ripple USD _比特币行情
以太经典 _BTC行情
Aster _比特币行情
KORUB _币种排行
QQQB _加密货币行情
Ethena _BTC行情
Meteora _BTC行情
Polkadot _BTC行情
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Pyth Network _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _BTC行情
Ondo _BTC行情
比特币 _比特币行情
Filecoin _BTC行情
币安币 _加密货币行情
Holo _以太坊ETH价格
Ondo _比特币行情
Zama _以太坊ETH价格
Aptos _BTC行情
Aptos _比特币
Injective _BTC行情
Ripple USD _BTC行情
Ethena _以太坊ETH价格
币安币 _加密货币行情
QQQB _币种排行
Reserve Rights _以太坊ETH价格
AMDB _币种排行