24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $37.25万 | $2,018.27万 | -1.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 221 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $81.11万 | $733.07万 | -0.95% |
| 608 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.24万 | $4,502.43万 | 0.30% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.85万 | $5,995.12万 | 2.16% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.75万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1166.65 | $1,269.27 | $1,159.00 | $2.23亿 | $190.95亿 | -7.70% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | 0.35% |
| 143 |
WBTCWrapped Bitcoin
|
$74612.39 | $7.60万 | $7.36万 | $153.65万 | $86.71亿 | -1.64% |
| 553 |
GLWBGLWB
|
$114.63 | $115.14 | $103.24 | $20.41万 | — | 7.09% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.19% |
| 202 |
AAOIBAAOIB
|
$51.82 | $54.11 | $47.62 | $90.97万 | — | 3.39% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $41.69万 | $417.38万 | 0.91% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $291.50万 | $26.31亿 | -0.23% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
SOXSB _以太坊ETH价格
NFPrompt _比特币
Aave _加密货币行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
Meteora _数字货币市值
SNXXB _比特币
Wrapped _币种排行
比特现金 _加密货币行情
达世币 _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _币种排行
Filecoin _币种排行
StraitsX USD _以太坊ETH价格
BFUSD _加密货币行情
EUR _数字货币市值
NFPrompt _加密货币行情
KORUB _BTC行情
SNXXB _币种排行
Ether.fi _数字货币市值
牛来 _比特币行情
Quant _数字货币市值
Test _加密货币行情
SNXXB _币种排行
Polkadot _数字货币市值
Near Protocol _比特币行情
Uniswap _币种排行
Reserve Rights _BTC行情
Sui _数字货币市值
Ethena _币种排行
大零币 _比特币
Test _比特币行情
Filecoin _加密货币行情
牛来 _比特币
以太坊 _比特币
TONToken _加密货币行情
Ripple USD _比特币
Meteora _以太坊ETH价格