24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 440 |
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 215 |
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $733.07万 | 0.83% |
| 607 |
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.44% |
| 240 |
|
$1.284 | $1.32 | $1.18 | $72.43万 | $5,995.12万 | 2.64% |
| 659 |
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
|
$1.0007 | $1.00 | $1.00 | $2,244.67万 | $550.02万 | 0.00% |
| 6 |
|
$1169.52 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 631 |
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 482 |
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 492 |
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 1.06% |
| 145 |
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 555 |
|
$114.69 | $115.14 | $103.24 | $20.07万 | — | 7.70% |
| 224 |
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -1.18% |
| 203 |
|
$52.38 | $54.11 | $47.62 | $90.47万 | — | 5.61% |
| 288 |
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
|
$0.001439 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.84% |
| 470 |
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
恒星币 _币种排行
币安币 _加密货币行情
Official _比特币
Ethena _比特币行情
币安币 _加密货币行情
StraitsX USD _比特币行情
BMNRB _数字货币市值
Aave _比特币行情
SNXXB _比特币行情
艾达币 _加密货币行情
币安币 _比特币
Raydium _加密货币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
以太坊 _以太坊ETH价格
波场 _数字货币市值
SNXXB _数字货币市值
Worldcoin _比特币行情
TQQQB _比特币行情
Arbitrum _比特币行情
Chainlink _比特币
Avalanche _BTC行情
Test _BTC行情
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格
BMNRB _比特币
JUST _比特币
波场 _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Shiba Inu _比特币
Near Protocol _比特币
恒星币 _比特币
Quant _加密货币行情
United Stables _以太坊ETH价格
Polkadot _加密货币行情
Render _加密货币行情
United Stables _BTC行情
