24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.40万 | $2,018.27万 | 0.28% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01513 | $74.98万 | $733.07万 | 1.24% |
| 604 |
ASTRAstar
|
$0.005031 | $0.005179 | $0.004832 | $13.05万 | $4,502.43万 | 2.55% |
| 285 |
DEXEDeXe
|
$1.272 | $1.32 | $1.20 | $55.82万 | $5,995.12万 | 5.30% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,967.73万 | $550.02万 | -0.01% |
| 5 |
ZEC大零币
|
$1175.16 | $1,249.69 | $1,159.00 | $2.01亿 | $190.95亿 | -3.59% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 528 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.23万 | $1.15亿 | 1.98% |
| 146 |
WBTCWrapped Bitcoin
|
$74974.54 | $7.57万 | $7.37万 | $144.23万 | $86.71亿 | 0.76% |
| 497 |
GLWBGLWB
|
$116.29 | $116.90 | $103.24 | $22.46万 | — | 10.76% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 598 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.97万 | $3,778.90万 | 2.11% |
| 186 |
AAOIBAAOIB
|
$52.55 | $54.11 | $47.62 | $96.86万 | — | 7.86% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001366 | $29.20万 | $417.38万 | 3.68% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 108 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $234.79万 | $26.31亿 | 1.14% |
相关站点
共 40 个
QQQB _币种排行
Hedera _以太坊ETH价格
StraitsX USD _币种排行
Polkadot _比特币
SOXSB _以太坊ETH价格
Sui _BTC行情
Polkadot _比特币行情
SOXSB _BTC行情
Ether.fi _比特币
Test _数字货币市值
比特现金 _比特币行情
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Official _数字货币市值
以太坊 _数字货币市值
币安币 _BTC行情
以太经典 _比特币
COINB _比特币
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Hedera _比特币行情
United Stables _比特币
TQQQB _BTC行情
Ripple USD _比特币
Wrapped _币种排行
波场 _BTC行情
Zama _比特币行情
Internet _数字货币市值
ONEchain _币种排行
United Stables _比特币行情
牛来 _BTC行情
BMNRB _BTC行情
Aster _币种排行
Gram _币种排行
以太经典 _数字货币市值
Gram _比特币
比特币 _币种排行
Polkadot _以太坊ETH价格
Pepe _币种排行
Reserve Rights _比特币行情