24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.36万 | $2,018.27万 | -1.89% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $84.23万 | $733.07万 | -0.76% |
| 607 |
ASTRAstar
|
$0.005051 | $0.005179 | $0.00476 | $14.14万 | $4,502.43万 | 0.12% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.36万 | $5,995.12万 | 1.75% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,237.96万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1163.13 | $1,269.27 | $1,159.00 | $2.19亿 | $190.95亿 | -7.79% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 491 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.18万 | $1.15亿 | -0.18% |
| 145 |
WBTCWrapped Bitcoin
|
$74450.57 | $7.61万 | $7.36万 | $152.93万 | $86.71亿 | -1.89% |
| 558 |
GLWBGLWB
|
$114.81 | $115.14 | $103.24 | $20.00万 | — | 7.11% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
SC云储币
|
$0.000668 | $0.000689 | $0.000616 | $14.94万 | $3,778.90万 | -2.05% |
| 203 |
AAOIBAAOIB
|
$51.81 | $54.11 | $47.62 | $91.12万 | — | 2.94% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.93万 | $417.38万 | 0.56% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $289.69万 | $26.31亿 | -0.45% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
恒星币 _币种排行
BitTensor _比特币
Pepe _比特币行情
Shiba Inu _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
大零币 _BTC行情
Arbitrum _比特币行情
以太经典 _以太坊ETH价格
Ondo _比特币
Zilliqa _比特币行情
Ethena _加密货币行情
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _数字货币市值
Render _比特币
Quant _加密货币行情
Sui _BTC行情
COINB _币种排行
Ethena _比特币行情
Wrapped _以太坊ETH价格
比特现金 _BTC行情
Shiba Inu _币种排行
Arbitrum _数字货币市值
Pump.fun _比特币行情
Ether.fi _比特币
EUR _以太坊ETH价格
MarsCoin _BTC行情
Holo _以太坊ETH价格
Starknet _币种排行
JUST _币种排行
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
Plasma _比特币行情
Internet _数字货币市值
Ether.fi _加密货币行情
Aptos _数字货币市值
Hyperliquid _数字货币市值