24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.12万 | $2,018.27万 | -1.09% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $83.92万 | $733.07万 | -0.76% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.84% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.61万 | $5,995.12万 | 2.32% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.80万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1170.98 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | 0.18% |
| 145 |
WBTCWrapped Bitcoin
|
$74792.58 | $7.59万 | $7.36万 | $152.81万 | $86.71亿 | -1.27% |
| 543 |
GLWBGLWB
|
$115.51 | $116.46 | $103.24 | $21.40万 | — | 9.01% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 604 |
SC云储币
|
$0.000676 | $0.000687 | $0.000616 | $14.80万 | $3,778.90万 | -1.60% |
| 196 |
AAOIBAAOIB
|
$52 | $54.11 | $47.62 | $96.62万 | — | 5.71% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 1.33% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.16万 | $26.31亿 | 0.00% |
相关站点
共 40 个
波场 _数字货币市值
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _数字货币市值
LayerZero _数字货币市值
Wrapped _数字货币市值
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
PancakeSwap _BTC行情
Zilliqa _币种排行
Near Protocol _加密货币行情
Gains Network _加密货币行情
Internet _比特币
Near Protocol _比特币
NEXPACE _比特币
Ripple USD _加密货币行情
Tether Gold _比特币
Hyperliquid _币种排行
JUST _币种排行
TQQQB _加密货币行情
艾达币 _币种排行
波场 _比特币行情
Ether.fi _加密货币行情
Artificial _数字货币市值
Internet _币种排行
Artificial _比特币行情
Ripple USD _加密货币行情
Artificial _数字货币市值
Pump.fun _比特币
Worldcoin _币种排行
Polkadot _BTC行情
NEXPACE _比特币行情
Quant _以太坊ETH价格
大零币 _BTC行情
Starknet _BTC行情
PancakeSwap _比特币行情
Gram _以太坊ETH价格
Aptos _加密货币行情
达世币 _加密货币行情
波场 _加密货币行情