24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00716
24H 成交量$86.00万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.30万 | $2,018.27万 | -1.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $84.25万 | $733.07万 | -0.70% |
| 608 |
ASTRAstar
|
$0.005063 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 0.10% |
| 241 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.41万 | $5,995.12万 | 1.75% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,237.65万 | $550.02万 | -0.02% |
| 6 |
ZEC大零币
|
$1167.51 | $1,269.27 | $1,163.15 | $2.18亿 | $190.95亿 | -7.73% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 490 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.21万 | $1.15亿 | -0.18% |
| 145 |
WBTCWrapped Bitcoin
|
$74592.66 | $7.61万 | $7.36万 | $152.92万 | $86.71亿 | -1.95% |
| 556 |
GLWBGLWB
|
$114.77 | $115.14 | $103.24 | $20.08万 | — | 7.08% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.94万 | $3,778.90万 | -1.47% |
| 203 |
AAOIBAAOIB
|
$51.72 | $54.11 | $47.62 | $91.70万 | — | 2.66% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.98万 | $417.38万 | 0.56% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $288.93万 | $26.31亿 | -0.22% |
相关站点
共 40 个
EUR _BTC行情
币安币 _比特币行情
牛来 _币种排行
First Digital _币种排行
艾达币 _BTC行情
Injective _加密货币行情
Gram _BTC行情
Pyth Network _BTC行情
BitTensor _以太坊ETH价格
Raydium _比特币
Injective _币种排行
Ondo _币种排行
Pepe _比特币
First Neiro _BTC行情
First Neiro _数字货币市值
PAX Gold _比特币行情
Hyperliquid _比特币
PAX Gold _比特币行情
Hedera _比特币行情
Aptos _数字货币市值
以太坊 _比特币
Meteora _比特币
EUR _以太坊ETH价格
Ripple USD _比特币行情
EUR _BTC行情
Chainlink _比特币
Aster _BTC行情
Wrapped _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
波场 _加密货币行情
Zama _比特币行情
BMNRB _以太坊ETH价格
Worldcoin _币种排行
Hedera _币种排行
Wrapped _BTC行情
JUST _BTC行情
波场 _比特币
Pudgy Penguins _BTC行情
比特现金 _比特币行情