24H 最高$0.0923
24H 最低$0.0869
今日开盘$0.0906
24H 成交量$26.53万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01487 | $87.96万 | $733.07万 | -0.57% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.02万 | $4,502.43万 | 0.94% |
| 236 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.47万 | $5,995.12万 | 2.32% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,219.92万 | $550.02万 | -0.02% |
| 6 |
ZEC大零币
|
$1169.58 | $1,249.69 | $1,159.00 | $2.21亿 | $190.95亿 | -4.54% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 490 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $26.92万 | $1.15亿 | 0.18% |
| 148 |
WBTCWrapped Bitcoin
|
$74726.51 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.23% |
| 534 |
GLWBGLWB
|
$116.16 | $116.46 | $103.24 | $22.02万 | — | 9.78% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 607 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $14.70万 | $3,778.90万 | -0.44% |
| 193 |
AAOIBAAOIB
|
$52.55 | $54.11 | $47.62 | $100.51万 | — | 6.74% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 370 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.41万 | $417.38万 | 1.34% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $298.00万 | $26.31亿 | 0.00% |
相关站点
共 40 个
TONToken _数字货币市值
波场 _比特币
牛来 _BTC行情
United Stables _以太坊ETH价格
牛来 _BTC行情
Ether.fi _币种排行
Initia _比特币行情
BitTensor _币种排行
Plasma _加密货币行情
Filecoin _币种排行
PAX Gold _BTC行情
达世币 _加密货币行情
狗币 _比特币
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
Reserve Rights _加密货币行情
大零币 _BTC行情
比特现金 _比特币行情
Ether.fi _数字货币市值
QQQB _数字货币市值
Test _比特币
StraitsX USD _数字货币市值
莱特币 _比特币行情
Internet _BTC行情
MarsCoin _BTC行情
USDC _比特币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
Meteora _BTC行情
NEXPACE _数字货币市值
大零币 _币种排行
Raydium _加密货币行情
DRAMB _BTC行情
Filecoin _比特币
以太经典 _数字货币市值
Zama _加密货币行情
Arbitrum _BTC行情
MarsCoin _加密货币行情