24H 最高$0.601
24H 最低$0.559
今日开盘$0.577
24H 成交量$151.73万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.15万 | $2,018.27万 | -1.09% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $84.04万 | $733.07万 | -0.76% |
| 607 |
ASTRAstar
|
$0.005068 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.84% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.59万 | $5,995.12万 | 2.24% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.15万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 484 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 147 |
WBTCWrapped Bitcoin
|
$74792.58 | $7.59万 | $7.36万 | $152.37万 | $86.71亿 | -1.27% |
| 535 |
GLWBGLWB
|
$115.56 | $116.46 | $103.24 | $21.73万 | — | 9.12% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 605 |
SC云储币
|
$0.000676 | $0.000686 | $0.000616 | $14.80万 | $3,778.90万 | -1.17% |
| 193 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $99.30万 | — | 5.90% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.26% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $292.90万 | $26.31亿 | 0.00% |
相关站点
共 40 个
Render _加密货币行情
PAX Gold _数字货币市值
Zilliqa _比特币行情
NEXPACE _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _比特币
First Digital _数字货币市值
Zilliqa _加密货币行情
Gram _数字货币市值
Solana _以太坊ETH价格
Meteora _币种排行
Bubblemaps _比特币
Aave _加密货币行情
TQQQB _比特币
比特币 _数字货币市值
莱特币 _币种排行
Zama _加密货币行情
Meteora _BTC行情
Arbitrum _以太坊ETH价格
NEXPACE _比特币
KORUB _BTC行情
Plasma _数字货币市值
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Wrapped _比特币
United Stables _币种排行
BFUSD _加密货币行情
PancakeSwap _加密货币行情
Aptos _比特币行情
Ondo _比特币行情
NEXPACE _币种排行
Hyperliquid _比特币
SNXXB _比特币行情
恒星币 _币种排行
币安币 _比特币
Zilliqa _加密货币行情
MarsCoin _加密货币行情
艾达币 _币种排行
币安币 _以太坊ETH价格
Bubblemaps _加密货币行情