24H 最高$4.16
24H 最低$3.27
今日开盘$4.15
24H 成交量$558.45万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $27.93万 | $1,852.50万 | -3.21% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -5.11% |
| 423 |
ASTRAstar
|
$0.004813 | $0.004956 | $0.004628 | $23.83万 | $4,246.08万 | 0.31% |
| 136 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $162.65万 | $5,840.84万 | -5.32% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,102.00万 | $549.71万 | 0.00% |
| 5 |
ZEC大零币
|
$924.44 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.82% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 491 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $17.72万 | $1.11亿 | -5.31% |
| 94 |
WBTCWrapped Bitcoin
|
$67410.41 | $7.04万 | $6.69万 | $315.11万 | $79.72亿 | -4.30% |
| 438 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $22.51万 | — | -7.34% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 561 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $11.24万 | $3,546.71万 | -0.80% |
| 205 |
AAOIBAAOIB
|
$48.59 | $54.25 | $47.30 | $82.18万 | — | -10.40% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 325 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.35万 | $402.75万 | -0.51% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $264.82万 | $25.23亿 | -2.79% |