24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.46万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $38.19万 | $2,018.27万 | -1.10% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $88.22万 | $733.07万 | -0.32% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.01万 | $4,502.43万 | 1.00% |
| 238 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.24万 | $5,995.12万 | 2.41% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,222.89万 | $550.02万 | -0.03% |
| 6 |
ZEC大零币
|
$1166.32 | $1,249.69 | $1,159.00 | $2.18亿 | $190.95亿 | -3.70% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 490 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.91万 | $1.15亿 | 0.53% |
| 148 |
WBTCWrapped Bitcoin
|
$74726.51 | $7.57万 | $7.36万 | $151.75万 | $86.71亿 | -1.09% |
| 534 |
GLWBGLWB
|
$116.16 | $116.46 | $103.24 | $21.99万 | — | 9.89% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 607 |
SC云储币
|
$0.000679 | $0.000685 | $0.000616 | $14.69万 | $3,778.90万 | -0.15% |
| 193 |
AAOIBAAOIB
|
$52.52 | $54.11 | $47.62 | $100.40万 | — | 6.94% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 370 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $42.41万 | $417.38万 | 1.91% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000426 | $294.62万 | $26.31亿 | 0.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
Filecoin _比特币
Artificial _比特币行情
USD1 _比特币
KORUB _币种排行
BMNRB _BTC行情
BFUSD _BTC行情
Initia _以太坊ETH价格
TQQQB _币种排行
牛来 _加密货币行情
EUR _数字货币市值
AMDB _比特币
Sui _加密货币行情
Arbitrum _加密货币行情
以太坊 _BTC行情
Chainlink _BTC行情
Ether.fi _比特币行情
币安币 _加密货币行情
Aave _以太坊ETH价格
Raydium _加密货币行情
NFPrompt _BTC行情
NEXPACE _BTC行情
瑞波币 _以太坊ETH价格
Sui _加密货币行情
Initia _比特币
RWUSD _比特币行情
Initia _币种排行
Initia _比特币行情
United Stables _以太坊ETH价格
EUR _比特币行情
AMDB _加密货币行情
First Digital _BTC行情
Plasma _数字货币市值
BMNRB _加密货币行情
JUST _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
Artificial _比特币行情
MarsCoin _比特币行情