24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $36.17万 | $2,018.27万 | -2.15% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.53万 | $733.07万 | -0.95% |
| 610 |
ASTRAstar
|
$0.005077 | $0.005179 | $0.00476 | $13.95万 | $4,502.43万 | 0.28% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.18万 | $5,995.12万 | 1.75% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,236.17万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1167.8 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.83% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.00% |
| 143 |
WBTCWrapped Bitcoin
|
$74600.23 | $7.60万 | $7.36万 | $153.46万 | $86.71亿 | -1.91% |
| 558 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.06万 | — | 7.32% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.11万 | $3,778.90万 | -1.90% |
| 201 |
AAOIBAAOIB
|
$52.25 | $54.11 | $47.62 | $91.51万 | — | 4.04% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 370 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.57万 | $417.38万 | 0.70% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $290.44万 | $26.31亿 | -0.22% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
比特币 _加密货币行情
Quant _比特币行情
DRAMB _BTC行情
Artificial _加密货币行情
Pudgy Penguins _币种排行
以太经典 _以太坊ETH价格
币安币 _数字货币市值
艾达币 _币种排行
Hedera _比特币
Aster _以太坊ETH价格
Wrapped _加密货币行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
Official _数字货币市值
DRAMB _比特币
KORUB _比特币行情
Official _BTC行情
Hyperliquid _加密货币行情
Near Protocol _币种排行
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Raydium _比特币行情
Ondo _以太坊ETH价格
Pump.fun _比特币
RWUSD _加密货币行情
牛来 _加密货币行情
以太经典 _比特币行情
牛来 _比特币行情
First Neiro _币种排行
Arbitrum _以太坊ETH价格
Meteora _比特币
SNXXB _数字货币市值
Pump.fun _币种排行
Zilliqa _以太坊ETH价格
Ripple USD _数字货币市值
Wrapped _数字货币市值
MarsCoin _币种排行
Pyth Network _币种排行
First Digital _BTC行情