24H 最高$0.327
24H 最低$0.3033
今日开盘$0.323
24H 成交量$1,866.95万
流通市值$11.97亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $37.85万 | $2,018.27万 | -1.36% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $82.55万 | $733.07万 | -0.76% |
| 608 |
ASTRAstar
|
$0.005087 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 0.71% |
| 243 |
DEXEDeXe
|
$1.285 | $1.32 | $1.18 | $72.47万 | $5,995.12万 | 2.47% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.15万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1178.56 | $1,263.83 | $1,159.00 | $2.26亿 | $190.95亿 | -6.71% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 489 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.57万 | $1.15亿 | 0.18% |
| 144 |
WBTCWrapped Bitcoin
|
$75083.69 | $7.60万 | $7.36万 | $153.78万 | $86.71亿 | -1.05% |
| 548 |
GLWBGLWB
|
$115.38 | $115.64 | $103.24 | $21.19万 | — | 8.15% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
SC云储币
|
$0.000674 | $0.000689 | $0.000616 | $14.94万 | $3,778.90万 | -1.46% |
| 198 |
AAOIBAAOIB
|
$52.3 | $54.11 | $47.62 | $94.05万 | — | 4.41% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 1.05% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.47万 | $26.31亿 | 0.23% |
相关站点
共 40 个
Holo _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _比特币行情
SNXXB _比特币行情
Filecoin _加密货币行情
狗币 _加密货币行情
Gains Network _数字货币市值
Aptos _数字货币市值
Celestia _比特币行情
Chainlink _币种排行
DRAMB _比特币行情
Worldcoin _数字货币市值
莱特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
Test _数字货币市值
RWUSD _以太坊ETH价格
Sui _比特币
Starknet _币种排行
NEXPACE _币种排行
StraitsX USD _加密货币行情
比特现金 _加密货币行情
Quant _以太坊ETH价格
Hedera _比特币
Holo _币种排行
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _比特币行情
Zilliqa _比特币
Official _数字货币市值
恒星币 _比特币行情
EUR _比特币行情
Wrapped _币种排行
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
Gram _加密货币行情
Pyth Network _币种排行
莱特币 _比特币行情
SOXSB _比特币行情
TQQQB _以太坊ETH价格