24H 最高$0.1503
24H 最低$0.143
今日开盘$0.1501
24H 成交量$823.31万
流通市值$52.28亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.14万 | $2,018.27万 | -1.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01487 | $84.01万 | $733.07万 | -1.20% |
| 607 |
ASTRAstar
|
$0.005068 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.70% |
| 244 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $73.56万 | $5,995.12万 | 2.24% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,195.26万 | $550.02万 | -0.01% |
| 6 |
ZEC大零币
|
$1167.36 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -6.15% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 148 |
WBTCWrapped Bitcoin
|
$74663.11 | $7.58万 | $7.36万 | $151.67万 | $86.71亿 | -1.38% |
| 533 |
GLWBGLWB
|
$115.99 | $116.46 | $103.24 | $21.93万 | — | 9.51% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 605 |
SC云储币
|
$0.000676 | $0.000686 | $0.000616 | $14.80万 | $3,778.90万 | -1.17% |
| 193 |
AAOIBAAOIB
|
$52.13 | $54.11 | $47.62 | $99.53万 | — | 6.09% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 0.91% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.85万 | $26.31亿 | 0.23% |
相关站点
共 40 个
Zama _以太坊ETH价格
狗币 _BTC行情
Aave _币种排行
Gains Network _币种排行
Arbitrum _BTC行情
Ether.fi _比特币行情
QQQB _币种排行
COINB _比特币
TONToken _比特币
QQQB _以太坊ETH价格
狗币 _数字货币市值
Worldcoin _比特币行情
大零币 _以太坊ETH价格
Aave _数字货币市值
Aave _BTC行情
Pudgy Penguins _比特币
KORUB _加密货币行情
RWUSD _数字货币市值
Zilliqa _以太坊ETH价格
Aster _数字货币市值
TQQQB _数字货币市值
JUST _加密货币行情
PancakeSwap _数字货币市值
USD1 _数字货币市值
Reserve Rights _比特币
PAX Gold _加密货币行情
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
BitTensor _比特币
恒星币 _加密货币行情
SNXXB _币种排行
DRAMB _比特币行情
以太坊 _BTC行情
DRAMB _加密货币行情
以太经典 _数字货币市值
Hedera _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Aptos _加密货币行情
NFPrompt _以太坊ETH价格