24H 最高$1.63
24H 最低$1.47
今日开盘$1.595
24H 成交量$715.79万
流通市值$1.64亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $35.43万 | $2,018.27万 | -2.16% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.88万 | $733.07万 | -1.01% |
| 609 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $13.98万 | $4,502.43万 | 0.00% |
| 241 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.33万 | $5,995.12万 | 1.83% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | -0.02% |
| 6 |
ZEC大零币
|
$1167.93 | $1,269.27 | $1,159.00 | $2.20亿 | $190.95亿 | -7.54% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 489 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.32万 | $1.15亿 | 0.00% |
| 144 |
WBTCWrapped Bitcoin
|
$74546.99 | $7.61万 | $7.36万 | $153.29万 | $86.71亿 | -1.98% |
| 558 |
GLWBGLWB
|
$114.91 | $115.14 | $103.24 | $20.01万 | — | 7.39% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 599 |
SC云储币
|
$0.000667 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -2.34% |
| 204 |
AAOIBAAOIB
|
$52.25 | $54.11 | $47.62 | $90.50万 | — | 4.04% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $41.24万 | $417.38万 | 0.21% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $289.82万 | $26.31亿 | -0.22% |
相关站点
共 40 个
Injective _数字货币市值
Quant _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _加密货币行情
Zilliqa _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Solana _BTC行情
Gitcoin _币种排行
Pepe _币种排行
Aave _比特币行情
BMNRB _加密货币行情
DRAMB _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币
StraitsX USD _BTC行情
Ethena _BTC行情
莱特币 _比特币
Hyperliquid _比特币
KORUB _币种排行
波场 _加密货币行情
RWUSD _数字货币市值
KORUB _币种排行
Shiba Inu _数字货币市值
First Neiro _数字货币市值
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币
First Neiro _数字货币市值
USD1 _币种排行
First Digital _数字货币市值
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
波场 _加密货币行情
Pyth Network _比特币
BMNRB _比特币
Aster _比特币行情
大零币 _以太坊ETH价格